일자	종가	등락	등락률(%)	거래량
02/18	4,570	20	-0.44%	69,385
02/17	4,590	10	0.22%	45,266
02/14	4,580	115	-2.45%	219,812
02/13	4,695	45	0.97%	24,034
02/12	4,650	20	-0.43%	53,741
02/11	4,670	5	0.11%	16,811
02/10	4,665	5	-0.11%	17,354
02/07	4,670	5	0.11%	31,175
02/06	4,665	75	1.63%	20,941
02/05	4,590	25	0.55%	18,287