일자	종가	등락	등락률(%)	거래량
02/26	4,825	5	0.10%	1,840
02/25	4,820	10	-0.21%	1,441
02/24	4,830	5	-0.10%	2,371
02/21	4,835	20	0.42%	6,579
02/20	4,815	55	1.16%	4,265
02/19	4,760	60	1.28%	5,214
02/18	4,700	110	-2.29%	6,366
02/17	4,810	5	-0.10%	6,061
02/14	4,815	15	-0.31%	84,800
02/13	4,830	45	0.94%	8,688