일자	종가	등락	등락률(%)	거래량
02/18	14,230	130	0.92%	17,378
02/17	14,100	100	0.71%	23,201
02/14	14,000	10	0.07%	16,976
02/13	13,990	400	2.94%	23,197
02/12	13,590	460	3.50%	86,457
02/11	13,130	80	0.61%	26,900
02/10	13,050	70	-0.53%	11,702
02/07	13,120	40	0.31%	7,375
02/06	13,080	70	0.54%	8,951
02/05	13,010	80	0.62%	11,074