일자	종가	등락	등락률(%)	거래량
02/18	28,900	400	1.40%	297
02/17	28,500	200	-0.70%	293
02/14	28,700	550	-1.88%	186
02/13	29,250	650	2.27%	142
02/12	28,600	0	0.00%	338
02/11	28,600	100	-0.35%	14
02/10	28,700	0	0.00%	149
02/07	28,700	100	-0.35%	1
02/06	28,800	0	0.00%	236
02/05	28,800	200	0.70%	82