일자	종가	등락	등락률(%)	거래량
02/18	13,390	10	0.07%	976,136
02/17	13,380	100	0.75%	1,499,097
02/14	13,280	580	-4.18%	1,705,048
02/13	13,860	590	4.45%	13,101,514
02/12	13,270	790	6.33%	6,153,722
02/11	12,480	440	3.65%	2,992,886
02/10	12,040	250	-2.03%	1,125,632
02/07	12,290	590	5.04%	5,030,639
02/06	11,700	140	1.21%	2,132,372
02/05	11,560	50	0.43%	672,816