일자	종가	등락	등락률(%)	거래량
02/18	59,700	2200	3.83%	225,104
02/17	57,500	900	1.59%	76,622
02/14	56,600	4100	-6.75%	161,164
02/13	60,700	3600	6.30%	123,893
02/12	57,100	700	1.24%	96,715
02/11	56,400	1300	-2.25%	66,640
02/10	57,700	600	-1.03%	46,074
02/07	58,300	1000	-1.69%	42,264
02/06	59,300	1900	3.31%	69,771
02/05	57,400	400	-0.69%	57,038