일자	종가	등락	등락률(%)	거래량
02/18	37,000	2800	8.19%	2,862,066
02/17	34,200	400	-1.16%	929,984
02/14	34,600	850	2.52%	1,521,230
02/13	33,750	1450	4.49%	1,954,321
02/12	32,300	400	-1.22%	645,177
02/11	32,700	700	2.19%	751,008
02/10	32,000	400	-1.23%	953,104
02/07	32,400	800	2.53%	1,587,228
02/06	31,600	1150	3.78%	1,212,589
02/05	30,450	450	-1.46%	688,548