일자	종가	등락	등락률(%)	거래량
02/18	24,050	150	-0.62%	11,717
02/17	24,200	50	0.21%	2,716
02/14	24,150	50	-0.21%	5,274
02/13	24,200	100	-0.41%	4,834
02/12	24,300	100	0.41%	5,834
02/11	24,200	500	-2.02%	11,292
02/10	24,700	800	-3.14%	10,251
02/07	25,500	700	2.82%	3,914
02/06	24,800	50	-0.20%	10,656
02/05	24,850	100	-0.40%	5,201