일자	종가	등락	등락률(%)	거래량
02/18	50,000	5750	12.99%	708,473
02/17	44,250	1550	3.63%	387,954
02/14	42,700	550	1.30%	2,516,454
02/13	42,150	4450	11.80%	4,783,999
02/12	37,700	5200	16.00%	3,562,951
02/11	32,500	2200	7.26%	952,067
02/10	30,300	100	-0.33%	152,644
02/07	30,400	500	-1.62%	178,125
02/06	30,900	1500	5.10%	258,494
02/05	29,400	750	-2.49%	178,584