일자	종가	등락	등락률(%)	거래량
02/19	58,900	800	1.38%	2,308
02/18	58,100	100	0.17%	551
02/17	58,000	0	0.00%	1,243
02/14	58,000	0	0.00%	1,610
02/13	58,000	200	0.35%	1,257
02/12	57,800	0	0.00%	1,028
02/11	57,800	100	-0.17%	1,399
02/10	57,900	400	0.70%	1,486
02/07	57,500	0	0.00%	1,037
02/06	57,500	500	0.88%	729