일자	종가	등락	등락률(%)	거래량
02/19	84,200	3200	3.95%	14,163
02/18	81,000	1400	-1.70%	7,236
02/17	82,400	0	0.00%	3,406
02/14	82,400	2400	3.00%	11,806
02/13	80,000	300	-0.37%	2,756
02/12	80,300	1200	1.52%	4,864
02/11	79,100	1200	-1.49%	3,304
02/10	80,300	1100	1.39%	4,569
02/07	79,200	100	-0.13%	2,249
02/06	79,300	800	1.02%	3,806