일자	종가	등락	등락률(%)	거래량
02/28	24,700	100	0.41%	888
02/27	24,600	150	0.61%	1,376
02/26	24,450	700	2.95%	2,789
02/25	23,750	700	3.04%	2,147
02/24	23,050	700	3.13%	1,132
02/21	22,350	100	-0.45%	2,757
02/20	22,450	550	-2.39%	3,581
02/19	23,000	550	2.45%	3,481
02/18	22,450	500	2.28%	1,742
02/17	21,950	200	-0.90%	3,117