일자	종가	등락	등락률(%)	거래량
02/19	28,700	300	-1.03%	418,504
02/18	29,000	300	1.05%	292,873
02/17	28,700	1000	3.61%	363,287
02/14	27,700	350	1.28%	230,619
02/13	27,350	250	0.92%	171,254
02/12	27,100	100	0.37%	162,694
02/11	27,000	350	1.31%	175,085
02/10	26,650	350	1.33%	441,511
02/07	26,300	1400	5.62%	742,558
02/06	24,900	100	0.40%	163,780