일자	종가	등락	등락률(%)	거래량
02/26	128,700	200	-0.16%	893
02/25	128,900	100	-0.08%	1,090
02/24	129,000	400	-0.31%	1,019
02/21	129,400	1500	-1.15%	704
02/20	130,900	400	-0.30%	343
02/19	131,300	100	0.08%	313
02/18	131,200	300	-0.23%	332
02/17	131,500	2000	1.54%	500
02/14	129,500	900	0.70%	367
02/13	128,600	600	0.47%	465