일자	종가	등락	등락률(%)	거래량
02/18	3,325	90	-2.64%	2,448
02/17	3,415	70	-2.01%	1,379
02/14	3,485	35	-0.99%	1,396
02/13	3,520	5	-0.14%	2,202
02/12	3,525	15	-0.42%	3,363
02/11	3,540	25	0.71%	2,998
02/10	3,515	20	0.57%	3,259
02/07	3,495	10	-0.29%	3,815
02/06	3,505	20	0.57%	1,217
02/05	3,485	140	-3.86%	1,672