일자	종가	등락	등락률(%)	거래량
02/18	13,630	470	3.57%	4,304,749
02/17	13,160	240	1.86%	1,703,944
02/14	12,920	250	-1.90%	1,568,169
02/13	13,170	240	1.86%	2,305,460
02/12	12,930	210	1.65%	1,741,458
02/11	12,720	50	-0.39%	1,262,569
02/10	12,770	130	-1.01%	1,443,892
02/07	12,900	120	-0.92%	1,915,032
02/06	13,020	230	1.80%	2,473,984
02/05	12,790	140	-1.08%	1,943,052