| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 02/20 | 927 | 23 | -2.42% | 5,579,551 |
| 02/19 | 950 | 17 | -1.76% | 6,272,559 |
| 02/18 | 967 | 13 | -1.33% | 5,201,330 |
| 02/17 | 980 | 8 | -0.81% | 5,445,403 |
| 02/14 | 988 | 3 | 0.30% | 8,982,980 |
| 02/13 | 985 | 36 | 3.79% | 36,322,094 |
| 02/12 | 949 | 8 | 0.85% | 8,514,253 |
| 02/11 | 941 | 65 | -6.46% | 12,751,205 |
| 02/10 | 1,006 | 1 | 0.10% | 8,316,438 |
| 02/07 | 1,005 | 6 | 0.60% | 17,374,142 |