일자	종가	등락	등락률(%)	거래량
02/18	6,330	60	0.96%	150,624
02/17	6,270	150	2.45%	332,930
02/14	6,120	20	-0.33%	189,773
02/13	6,140	20	-0.32%	279,533
02/12	6,160	10	-0.16%	191,348
02/11	6,170	160	-2.53%	349,658
02/10	6,330	60	-0.94%	103,687
02/07	6,390	80	-1.24%	71,700
02/06	6,470	10	-0.15%	77,332
02/05	6,480	70	-1.07%	62,809