일자	종가	등락	등락률(%)	거래량
02/26	1,705	14	-0.81%	4,266
02/25	1,719	38	-2.16%	15,211
02/24	1,757	3	0.17%	26,600
02/21	1,754	23	1.33%	1,266
02/20	1,731	30	-1.70%	5,512
02/19	1,761	17	0.97%	6,539
02/18	1,744	9	0.52%	2,979
02/17	1,735	15	0.87%	18,717
02/14	1,720	9	0.53%	6,023
02/13	1,711	13	0.77%	1,927