일자	종가	등락	등락률(%)	거래량
02/18	485	0	0.00%	42,398
02/17	485	2	0.41%	24,574
02/14	483	0	0.00%	89,913
02/13	483	1	0.21%	55,555
02/12	482	7	-1.43%	52,250
02/11	489	2	-0.41%	138,191
02/10	491	1	-0.20%	19,222
02/07	492	0	0.00%	52,348
02/06	492	0	0.00%	31,812
02/05	492	2	0.41%	50,373