일자	종가	등락	등락률(%)	거래량
02/18	44,600	200	0.45%	7,390
02/17	44,400	200	0.45%	3,812
02/14	44,200	0	0.00%	4,066
02/13	44,200	50	0.11%	3,613
02/12	44,150	700	-1.56%	10,131
02/11	44,850	50	-0.11%	1,279
02/10	44,900	400	-0.88%	3,079
02/07	45,300	850	-1.84%	13,746
02/06	46,150	350	0.76%	1,463
02/05	45,800	550	1.22%	4,002