일자	종가	등락	등락률(%)	거래량
02/18	16,470	10	0.06%	7,405
02/17	16,460	130	0.80%	11,061
02/14	16,330	120	0.74%	12,576
02/13	16,210	10	0.06%	2,563
02/12	16,200	10	0.06%	12,794
02/11	16,190	10	0.06%	1,802
02/10	16,180	140	0.87%	9,917
02/07	16,040	170	-1.05%	6,160
02/06	16,210	180	1.12%	15,554
02/05	16,030	500	3.22%	38,063