일자	종가	등락	등락률(%)	거래량
02/18	30,500	350	-1.13%	35,606
02/17	30,850	300	0.98%	37,126
02/14	30,550	200	0.66%	49,062
02/13	30,350	350	-1.14%	50,590
02/12	30,700	250	-0.81%	82,577
02/11	30,950	850	-2.67%	142,735
02/10	31,800	2400	8.16%	185,167
02/07	29,400	600	2.08%	60,899
02/06	28,800	600	2.13%	34,668
02/05	28,200	200	0.71%	16,980