일자	종가	등락	등락률(%)	거래량
02/20	17,400	260	1.52%	71,338
02/19	17,140	350	-2.00%	142,699
02/18	17,490	790	4.73%	188,149
02/17	16,700	1200	7.74%	207,150
02/14	15,500	90	-0.58%	91,889
02/13	15,590	680	4.56%	162,857
02/12	14,910	150	1.02%	76,853
02/11	14,760	380	2.64%	68,402
02/10	14,380	30	0.21%	24,194
02/07	14,350	270	1.92%	43,257