일자	종가	등락	등락률(%)	거래량
02/18	12,970	260	2.05%	10,890
02/17	12,710	440	3.59%	7,759
02/14	12,270	240	-1.92%	5,823
02/13	12,510	300	2.46%	3,479
02/12	12,210	20	-0.16%	1,323
02/11	12,230	80	0.66%	1,568
02/10	12,150	30	-0.25%	2,948
02/07	12,180	30	0.25%	1,330
02/06	12,150	110	-0.90%	2,219
02/05	12,260	100	0.82%	467