일자	종가	등락	등락률(%)	거래량
02/18	253,000	4000	1.61%	1,609
02/17	249,000	0	0.00%	889
02/14	249,000	3000	1.22%	851
02/13	246,000	1000	-0.40%	1,041
02/12	247,000	1500	-0.60%	1,078
02/11	248,500	2500	1.02%	615
02/10	246,000	2000	-0.81%	2,031
02/07	248,000	0	0.00%	723
02/06	248,000	4500	-1.78%	4,912
02/05	252,500	500	0.20%	887