일자	종가	등락	등락률(%)	거래량
02/18	2,635	0	0.00%	27,707
02/17	2,635	0	0.00%	21,540
02/14	2,635	5	-0.19%	45,674
02/13	2,640	5	-0.19%	30,591
02/12	2,645	20	-0.75%	134,538
02/11	2,665	20	-0.74%	162,910
02/10	2,685	0	0.00%	64,082
02/07	2,685	45	-1.65%	119,379
02/06	2,730	70	-2.50%	296,857
02/05	2,800	75	-2.61%	150,928