일자	종가	등락	등락률(%)	거래량
02/18	18,130	50	-0.28%	12,370
02/17	18,180	50	0.28%	9,127
02/14	18,130	90	0.50%	8,938
02/13	18,040	10	0.06%	8,523
02/12	18,030	110	-0.61%	5,307
02/11	18,140	240	1.34%	14,540
02/10	17,900	130	-0.72%	7,869
02/07	18,030	30	0.17%	12,929
02/06	18,000	80	-0.44%	7,371
02/05	18,080	20	-0.11%	7,948