일자	종가	등락	등락률(%)	거래량
02/18	7,380	0	0.00%	194,044
02/17	7,380	50	0.68%	184,435
02/14	7,330	50	-0.68%	163,714
02/13	7,380	70	-0.94%	265,276
02/12	7,450	60	-0.80%	163,152
02/11	7,510	250	-3.22%	311,368
02/10	7,760	140	1.84%	234,861
02/07	7,620	10	-0.13%	68,514
02/06	7,630	200	2.69%	368,069
02/05	7,430	10	-0.13%	176,439