일자	종가	등락	등락률(%)	거래량
02/18	2,810	15	-0.53%	7,027
02/17	2,825	0	0.00%	6,663
02/14	2,825	10	0.36%	89
02/13	2,815	55	1.99%	3,184
02/12	2,760	20	-0.72%	27,795
02/11	2,780	5	-0.18%	426
02/10	2,785	10	-0.36%	2,336
02/07	2,795	25	0.90%	4,137
02/06	2,770	15	0.54%	2,369
02/05	2,755	10	-0.36%	10,335