일자	종가	등락	등락률(%)	거래량
02/18	5,060	65	1.30%	143,818
02/17	4,995	15	0.30%	211,187
02/14	4,980	25	0.50%	837,870
02/13	4,955	50	1.02%	159,266
02/12	4,905	45	-0.91%	931,070
02/11	4,950	10	-0.20%	71,402
02/10	4,960	5	-0.10%	70,368
02/07	4,965	105	-2.07%	93,967
02/06	5,070	75	1.50%	126,254
02/05	4,995	35	0.71%	87,734