일자	종가	등락	등락률(%)	거래량
02/18	1,083	2	0.19%	82,647
02/17	1,081	2	0.19%	121,265
02/14	1,079	11	-1.01%	122,750
02/13	1,090	13	1.21%	99,891
02/12	1,077	19	-1.73%	153,777
02/11	1,096	2	0.18%	103,220
02/10	1,094	3	-0.27%	430,154
02/07	1,097	14	-1.26%	164,995
02/06	1,111	14	1.28%	147,181
02/05	1,097	19	1.76%	85,590