일자	종가	등락	등락률(%)	거래량
02/18	21,500	400	-1.83%	199,853
02/17	21,900	0	0.00%	85,038
02/14	21,900	350	1.62%	165,523
02/13	21,550	100	-0.46%	198,464
02/12	21,650	100	0.46%	172,833
02/11	21,550	150	-0.69%	182,030
02/10	21,700	300	-1.36%	210,112
02/07	22,000	1400	-5.98%	542,294
02/06	23,400	450	1.96%	223,767
02/05	22,950	200	-0.86%	82,268