일자	종가	등락	등락률(%)	거래량
02/19	1,861	4	-0.21%	43,034
02/18	1,865	0	0.00%	43,274
02/17	1,865	15	-0.80%	36,306
02/14	1,880	6	0.32%	6,671
02/13	1,874	5	-0.27%	36,638
02/12	1,879	21	-1.11%	192,587
02/11	1,900	35	1.88%	83,832
02/10	1,865	2	0.11%	80,925
02/07	1,863	20	-1.06%	14,953
02/06	1,883	0	0.00%	15,278