일자	종가	등락	등락률(%)	거래량
02/26	2,470	5	0.20%	6,559
02/25	2,465	5	0.20%	3,811
02/24	2,460	0	0.00%	19,543
02/21	2,460	10	0.41%	20,693
02/20	2,450	30	-1.21%	51,446
02/19	2,480	5	0.20%	6,153
02/18	2,475	0	0.00%	32,481
02/17	2,475	5	0.20%	3,746
02/14	2,470	0	0.00%	8,999
02/13	2,470	10	0.41%	93,419