일자	종가	등락	등락률(%)	거래량
02/20	15,550	50	0.32%	1,724
02/19	15,500	90	-0.58%	1,137
02/18	15,590	110	0.71%	3,195
02/17	15,480	0	0.00%	1,711
02/14	15,480	10	0.06%	4,942
02/13	15,470	80	-0.51%	6,100
02/12	15,550	50	0.32%	4,016
02/11	15,500	40	-0.26%	2,901
02/10	15,540	40	0.26%	7,042
02/07	15,500	30	0.19%	6,416