일자	종가	등락	등락률(%)	거래량
02/18	16,240	470	-2.81%	436,425
02/17	16,710	550	3.40%	908,375
02/14	16,160	10	0.06%	539,684
02/13	16,150	370	2.34%	755,382
02/12	15,780	120	-0.75%	462,601
02/11	15,900	360	-2.21%	594,711
02/10	16,260	910	5.93%	778,914
02/07	15,350	420	-2.66%	654,228
02/06	15,770	120	0.77%	915,683
02/05	15,650	160	-1.01%	427,774