| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 02/20 | 3,725 | 30 | -0.80% | 1,068,874 |
| 02/19 | 3,755 | 35 | -0.92% | 1,597,162 |
| 02/18 | 3,790 | 65 | -1.69% | 1,909,991 |
| 02/17 | 3,855 | 165 | 4.47% | 3,735,573 |
| 02/14 | 3,690 | 65 | 1.79% | 2,803,496 |
| 02/13 | 3,625 | 180 | 5.22% | 3,445,725 |
| 02/12 | 3,445 | 100 | 2.99% | 1,206,760 |
| 02/11 | 3,345 | 20 | 0.60% | 626,246 |
| 02/10 | 3,325 | 10 | 0.30% | 648,902 |
| 02/07 | 3,315 | 60 | -1.78% | 1,118,132 |