일자	종가	등락	등락률(%)	거래량
02/19	6,300	10	-0.16%	7,711
02/18	6,310	90	-1.41%	5,642
02/17	6,400	10	-0.16%	15,061
02/14	6,410	10	0.16%	9,975
02/13	6,400	160	2.56%	16,203
02/12	6,240	10	-0.16%	5,602
02/11	6,250	0	0.00%	3,908
02/10	6,250	40	0.64%	7,376
02/07	6,210	250	-3.87%	10,260
02/06	6,460	40	-0.62%	8,175