일자	종가	등락	등락률(%)	거래량
02/19	15,710	40	0.26%	32,890
02/18	15,670	70	0.45%	33,606
02/17	15,600	80	0.52%	41,762
02/14	15,520	100	0.65%	36,533
02/13	15,420	0	0.00%	32,235
02/12	15,420	10	0.06%	32,239
02/11	15,410	30	-0.19%	21,641
02/10	15,440	10	-0.06%	46,250
02/07	15,450	0	0.00%	30,910
02/06	15,450	70	0.46%	44,842