일자	종가	등락	등락률(%)	거래량
02/18	3,825	175	4.79%	243,973
02/17	3,650	150	4.29%	49,669
02/14	3,500	160	-4.37%	216,371
02/13	3,660	110	3.10%	56,092
02/12	3,550	35	-0.98%	95,042
02/11	3,585	40	-1.10%	160,946
02/10	3,625	50	1.40%	65,624
02/07	3,575	120	-3.25%	93,832
02/06	3,695	20	0.54%	204,462
02/05	3,675	75	2.08%	330,531