일자	종가	등락	등락률(%)	거래량
02/18	3,675	95	-2.52%	182,412
02/17	3,770	70	1.89%	175,190
02/14	3,700	0	0.00%	146,120
02/13	3,700	130	3.64%	229,186
02/12	3,570	70	-1.92%	173,612
02/11	3,640	20	0.55%	133,288
02/10	3,620	10	-0.28%	195,787
02/07	3,630	75	-2.02%	131,178
02/06	3,705	25	0.68%	151,176
02/05	3,680	100	2.79%	321,935