일자	종가	등락	등락률(%)	거래량
02/18	4,830	15	-0.31%	15,307
02/17	4,845	25	0.52%	9,822
02/14	4,820	25	-0.52%	11,608
02/13	4,845	5	-0.10%	10,268
02/12	4,850	15	-0.31%	7,417
02/11	4,865	5	0.10%	12,198
02/10	4,860	20	0.41%	23,300
02/07	4,840	40	-0.82%	8,497
02/06	4,880	55	1.14%	19,301
02/05	4,825	25	0.52%	10,581