일자	종가	등락	등락률(%)	거래량
02/18	10,400	200	1.96%	177,274
02/17	10,200	130	-1.26%	241,193
02/14	10,330	370	3.71%	325,102
02/13	9,960	360	3.75%	442,256
02/12	9,600	790	-7.60%	523,008
02/11	10,390	230	2.26%	204,842
02/10	10,160	280	2.83%	384,604
02/07	9,880	810	-7.58%	720,246
02/06	10,690	400	-3.61%	626,079
02/05	11,090	40	0.36%	1,131,342