일자	종가	등락	등락률(%)	거래량
02/26	41,850	1050	-2.45%	7,204
02/25	42,900	300	-0.69%	17,307
02/24	43,200	900	2.13%	7,583
02/21	42,300	1450	-3.31%	12,726
02/20	43,750	650	-1.46%	15,198
02/19	44,400	950	2.19%	28,921
02/18	43,450	0	0.00%	12,854
02/17	43,450	1950	4.70%	20,851
02/14	41,500	100	0.24%	8,066
02/13	41,400	1050	-2.47%	9,451