일자	종가	등락	등락률(%)	거래량
02/18	41,600	700	-1.65%	20,127
02/17	42,300	0	0.00%	11,446
02/14	42,300	850	2.05%	37,284
02/13	41,450	250	0.61%	17,409
02/12	41,200	200	0.49%	17,656
02/11	41,000	0	0.00%	19,023
02/10	41,000	500	-1.20%	19,990
02/07	41,500	950	-2.24%	18,210
02/06	42,450	1400	3.41%	50,411
02/05	41,050	600	1.48%	37,407