일자	종가	등락	등락률(%)	거래량
02/18	3,095	50	1.64%	514,870
02/17	3,045	15	-0.49%	1,144,960
02/14	3,060	30	0.99%	470,376
02/13	3,030	120	-3.81%	934,479
02/12	3,150	75	2.44%	853,326
02/11	3,075	35	1.15%	487,363
02/10	3,040	100	-3.18%	969,994
02/07	3,140	0	0.00%	549,672
02/06	3,140	30	-0.95%	776,860
02/05	3,170	70	2.26%	1,332,687