일자	종가	등락	등락률(%)	거래량
02/18	2,410	20	0.84%	5,272
02/17	2,390	10	-0.42%	473
02/14	2,400	15	0.63%	5,640
02/13	2,385	30	-1.24%	31,669
02/12	2,415	5	0.21%	4,123
02/11	2,410	5	-0.21%	4,504
02/10	2,415	0	0.00%	14,083
02/07	2,415	0	0.00%	858
02/06	2,415	15	0.62%	1,475
02/05	2,400	5	-0.21%	8,530