일자	종가	등락	등락률(%)	거래량
02/18	2,270	15	0.67%	63,563
02/17	2,255	30	1.35%	56,874
02/14	2,225	5	-0.22%	60,534
02/13	2,230	60	2.76%	110,330
02/12	2,170	20	-0.91%	59,949
02/11	2,190	0	0.00%	87,492
02/10	2,190	25	1.15%	128,526
02/07	2,165	95	-4.20%	273,891
02/06	2,260	10	-0.44%	66,930
02/05	2,270	5	0.22%	122,267