일자	종가	등락	등락률(%)	거래량
02/18	4,200	30	0.72%	64,650
02/17	4,170	40	0.97%	42,622
02/14	4,130	15	-0.36%	30,292
02/13	4,145	180	4.54%	149,886
02/12	3,965	40	-1.00%	52,433
02/11	4,005	75	1.91%	52,513
02/10	3,930	5	0.13%	70,510
02/07	3,925	15	0.38%	50,317
02/06	3,910	25	0.64%	29,627
02/05	3,885	80	2.10%	38,089